Indocement Tung - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Charoen Pokphand 4,650.00 -10.00 -0.21% -9.71% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Indofood Cbp 10,500.00 -125.00 -1.18% 2.19% 2025-07-02
Pt Vale Ind 3,430.00 -70.00 -2.00% -14.89% 2025-07-02
Indofood Sukses 7,975.00 -225.00 -2.74% 30.74% 2025-07-02
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Mayora Indah 2,180.00 10.00 0.46% -11.02% 2025-07-02
Perusahaan Gas 1,580.00 -5.00 -0.32% -1.25% 2025-07-02
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -2.40% 2025-07-02
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Tenaga Nasional BHD 14.60 -0.30 -2.01% 2.96% 2025-07-02
United Tractors 21,300.00 -175.00 -0.81% -8.97% 2025-07-02

Prezzo Giorno Anno Data
JCI 6881 -34.12 -0.49% -4.38% 2025-07-02